| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.09 | -6.23 % | 0 | 3.04 | 3.16 | 2.90 |
| 16/07/2026 | 3.12 | +2.3 % | 0 | 3.01 | 3.14 | 2.93 |
| 17/07/2026 | 3.43 | +8.54 % | 0 | 3.28 | 3.56 | 3.24 |
| 20/07/2026 | 3.34 | -2.49 % | 0 | 3.38 | 3.52 | 3.24 |
| 21/07/2026 | 3.20 | -5.47 % | 0 | 3.26 | 3.35 | 3.09 |