| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.01 | -0.12 % | 0 | 3.97 | 4.15 | 3.86 |
| 17/07/2026 | 4.41 | +6.66 % | 0 | 4.25 | 4.56 | 4.22 |
| 20/07/2026 | 4.35 | -0.91 % | 0 | 4.35 | 4.52 | 4.20 |
| 21/07/2026 | 4.13 | -5.17 % | 0 | 4.24 | 4.35 | 4.03 |
| 22/07/2026 | 4.12 | -0.96 % | 0 | 4.09 | 4.22 | 4.03 |