| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.38 | +1.81 % | 0 | 3.35 | 3.46 | 3.23 |
| 01/09/2026 | 3.65 | +8.48 % | 0 | 3.39 | 3.79 | 3.35 |
| 02/09/2026 | 3.89 | +5.71 % | 0 | 3.75 | 4.02 | 3.68 |
| 03/09/2026 | 3.93 | +1.29 % | 0 | 3.87 | 4.13 | 3.75 |
| 04/09/2026 | 4.06 | +1.12 % | 0 | 3.94 | 4.22 | 3.86 |