| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.83 | -0.18 % | 0 | 2.86 | 2.96 | 2.77 |
| 01/09/2026 | 3.16 | +9.55 % | 0 | 2.91 | 3.29 | 2.87 |
| 02/09/2026 | 3.41 | +6.9 % | 0 | 3.25 | 3.51 | 3.21 |
| 03/09/2026 | 3.52 | +3.69 % | 0 | 3.38 | 3.64 | 3.27 |
| 04/09/2026 | 3.57 | +1.42 % | 0 | 3.46 | 3.72 | 3.39 |