| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.20 | -0.12 % | 0 | 4.15 | 4.44 | 4.05 |
| 02/06/2026 | 3.88 | -8.92 % | 0 | 4.34 | 4.45 | 3.85 |
| 03/06/2026 | 4.13 | +7.83 % | 0 | 3.91 | 4.22 | 3.75 |
| 04/06/2026 | 4.21 | +3.19 % | 0 | 4.05 | 4.36 | 3.96 |
| 05/06/2026 | 4.45 | +8.8 % | 0 | 4.26 | 4.60 | 4.22 |