| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.44 | -5.73 % | 0 | 4.48 | 4.63 | 4.30 |
| 16/07/2026 | 4.65 | +3.22 % | 0 | 4.46 | 4.65 | 4.36 |
| 17/07/2026 | 4.79 | +3.9 % | 0 | 4.74 | 5.07 | 4.71 |
| 20/07/2026 | 4.93 | +0.92 % | 0 | 4.84 | 5.02 | 4.68 |
| 21/07/2026 | 4.62 | -4.65 % | 0 | 4.73 | 4.85 | 4.50 |