| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.48 | -3.86 % | 0 | 5.46 | 5.64 | 5.25 |
| 16/07/2026 | 5.55 | +1.19 % | 0 | 5.45 | 5.67 | 5.33 |
| 17/07/2026 | 5.88 | +5.1 % | 0 | 5.72 | 6.07 | 5.66 |
| 20/07/2026 | 5.83 | -0.68 % | 0 | 5.83 | 6.04 | 5.64 |
| 21/07/2026 | 5.75 | -1.12 % | 0 | 5.71 | 5.87 | 5.46 |