| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.35 | -1.62 % | 0 | 3.50 | 3.61 | 3.21 |
| 07/01/2026 | 3.50 | +6.23 % | 0 | 3.28 | 3.54 | 3.25 |
| 08/01/2026 | 3.56 | +1.86 % | 0 | 3.57 | 3.64 | 3.37 |
| 09/01/2026 | 3.43 | -3.79 % | 0 | 3.56 | 3.59 | 3.18 |
| 12/01/2026 | 3.38 | -1.74 % | 0 | 3.43 | 3.52 | 3.36 |