| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.22 | +1.26 % | 0 | 5.10 | 5.48 | 4.99 |
| 02/06/2026 | 4.86 | -7.35 % | 0 | 5.29 | 5.46 | 4.79 |
| 03/06/2026 | 5.04 | +4.9 % | 0 | 4.89 | 5.23 | 4.66 |
| 04/06/2026 | 5.13 | +1.79 % | 0 | 5.01 | 5.36 | 4.89 |
| 05/06/2026 | 5.46 | +7.59 % | 0 | 5.23 | 5.57 | 5.17 |