| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.90 | +2.08 % | 0 | 4.83 | 4.96 | 4.67 |
| 01/09/2026 | 5.12 | +5.68 % | 0 | 4.87 | 5.28 | 4.79 |
| 02/09/2026 | 5.48 | +6.1 % | 0 | 5.22 | 5.51 | 5.13 |
| 03/09/2026 | 5.49 | +2.62 % | 0 | 5.35 | 5.63 | 5.20 |
| 04/09/2026 | 5.61 | +2.37 % | 0 | 5.42 | 5.72 | 5.32 |