| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.20 | +1.23 % | 0 | 6.09 | 6.52 | 5.92 |
| 02/06/2026 | 5.83 | -6.42 % | 0 | 6.29 | 6.46 | 5.74 |
| 03/06/2026 | 6.06 | +4.58 % | 0 | 5.86 | 6.23 | 5.67 |
| 04/06/2026 | 6.12 | +1.58 % | 0 | 5.99 | 6.37 | 5.86 |
| 05/06/2026 | 6.54 | +7.92 % | 0 | 6.21 | 6.59 | 6.12 |