| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.43 | +4.48 % | 0 | 4.23 | 4.44 | 4.19 |
| 08/01/2026 | 4.49 | +0.9 % | 0 | 4.54 | 4.59 | 4.32 |
| 09/01/2026 | 4.39 | -2.99 % | 0 | 4.53 | 4.53 | 4.14 |
| 12/01/2026 | 4.37 | -0.57 % | 0 | 4.39 | 4.44 | 4.31 |
| 13/01/2026 | 3.93 | -9.45 % | 0 | 4.38 | 4.38 | 3.89 |