| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.14 | +1.38 % | 0 | 5.15 | 5.32 | 5.02 |
| 12/08/2025 | 5.19 | +1.27 % | 0 | 5.15 | 5.35 | 5.06 |
| 13/08/2025 | 5.12 | -1.16 % | 0 | 5.20 | 5.31 | 4.95 |
| 14/08/2025 | 5.17 | +0.58 % | 0 | 5.15 | 5.30 | 4.95 |
| 15/08/2025 | 5.25 | +1.35 % | 0 | 5.23 | 5.41 | 5.09 |