| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.98 | -1.19 % | 0 | 4.96 | 5.11 | 4.80 |
| 12/08/2025 | 4.92 | -1.5 % | 0 | 4.96 | 5.09 | 4.78 |
| 13/08/2025 | 4.98 | +1.01 % | 0 | 4.91 | 5.16 | 4.83 |
| 14/08/2025 | 4.93 | -0.91 % | 0 | 4.96 | 5.17 | 4.81 |
| 15/08/2025 | 4.87 | -1.22 % | 0 | 4.89 | 5.01 | 4.72 |