Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.850 | +0.62 % | 0 | 4.855 | 5.050 | 4.685 |
15/05/2024 | 4.140 | -14.29 % | 0 | 4.275 | 4.445 | 4.000 |
16/05/2024 | 4.225 | +2.05 % | 0 | 4.245 | 4.385 | 4.060 |
17/05/2024 | 4.480 | +5.41 % | 0 | 4.310 | 4.650 | 4.205 |
20/05/2024 | 4.495 | -0.55 % | 0 | 4.550 | 4.665 | 4.385 |