| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.91 | +1.72 % | 0 | 5.84 | 5.97 | 5.69 |
| 01/09/2026 | 6.15 | +5.04 % | 0 | 5.88 | 6.29 | 5.78 |
| 02/09/2026 | 6.50 | +5.27 % | 0 | 6.24 | 6.51 | 6.14 |
| 03/09/2026 | 6.50 | +1.96 % | 0 | 6.36 | 6.66 | 6.21 |
| 04/09/2026 | 6.56 | +0.85 % | 0 | 6.43 | 6.72 | 6.33 |