| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.94 | +2.21 % | 0 | 6.83 | 6.96 | 6.67 |
| 01/09/2026 | 7.12 | +4.02 % | 0 | 6.87 | 7.28 | 6.77 |
| 02/09/2026 | 7.46 | +4.27 % | 0 | 7.22 | 7.51 | 7.14 |
| 03/09/2026 | 7.49 | +1.84 % | 0 | 7.35 | 7.63 | 7.19 |
| 04/09/2026 | 7.53 | +0.53 % | 0 | 7.42 | 7.71 | 7.32 |