| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.74 | -0.26 % | 0 | 7.80 | 7.96 | 7.65 |
| 01/09/2026 | 8.13 | +4.03 % | 0 | 7.84 | 8.25 | 7.74 |
| 02/09/2026 | 8.44 | +3.81 % | 0 | 8.19 | 8.48 | 8.10 |
| 03/09/2026 | 8.26 | -0.9 % | 0 | 8.32 | 8.68 | 8.18 |
| 04/09/2026 | 8.49 | +0.35 % | 0 | 8.40 | 8.69 | 8.30 |