| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.74 | -0.11 % | 0 | 8.78 | 8.97 | 8.64 |
| 01/09/2026 | 9.09 | +3.3 % | 0 | 8.83 | 9.24 | 8.73 |
| 02/09/2026 | 9.24 | +1.32 % | 0 | 9.18 | 9.47 | 9.09 |
| 03/09/2026 | 9.46 | +1.56 % | 0 | 9.31 | 9.59 | 9.17 |
| 04/09/2026 | 9.79 | +3.6 % | 0 | 9.38 | 9.79 | 9.29 |