| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.50 | -2.46 % | 0 | 9.77 | 9.89 | 9.50 |
| 01/09/2026 | 10.07 | +2.97 % | 0 | 9.82 | 10.22 | 9.72 |
| 02/09/2026 | 10.32 | +2.13 % | 0 | 10.17 | 10.45 | 10.08 |
| 03/09/2026 | 10.44 | +1.36 % | 0 | 10.29 | 10.67 | 10.15 |
| 04/09/2026 | 10.41 | -0.19 % | 0 | 10.36 | 10.65 | 10.27 |