| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.28 | +2.73 % | 0 | 8.01 | 8.28 | 7.90 |
| 01/09/2026 | 7.72 | -3.74 % | 0 | 7.98 | 8.10 | 7.53 |
| 02/09/2026 | 7.39 | -4.03 % | 0 | 7.63 | 7.72 | 7.35 |
| 03/09/2026 | 7.36 | -2.06 % | 0 | 7.50 | 7.64 | 7.17 |
| 04/09/2026 | 7.25 | -1.49 % | 0 | 7.42 | 7.53 | 7.14 |