| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.14 | +0.69 % | 0 | 5.06 | 5.24 | 4.94 |
| 01/09/2026 | 4.77 | -5.83 % | 0 | 5.02 | 5.14 | 4.62 |
| 02/09/2026 | 4.50 | -5.06 % | 0 | 4.67 | 4.76 | 4.39 |
| 03/09/2026 | 4.40 | -3.41 % | 0 | 4.54 | 4.68 | 4.27 |
| 04/09/2026 | 4.27 | -3.07 % | 0 | 4.46 | 4.57 | 4.19 |