| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.55 | -2.07 % | 0 | 3.57 | 3.72 | 3.48 |
| 01/09/2026 | 3.29 | -8.24 % | 0 | 3.54 | 3.62 | 3.16 |
| 02/09/2026 | 2.98 | -8.74 % | 0 | 3.18 | 3.26 | 2.94 |
| 03/09/2026 | 2.92 | -5.05 % | 0 | 3.06 | 3.20 | 2.83 |
| 04/09/2026 | 2.79 | -4.45 % | 0 | 2.98 | 3.05 | 2.75 |