| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.41 | +1.49 % | 0 | 3.39 | 3.50 | 3.28 |
| 01/09/2026 | 3.68 | +7.92 % | 0 | 3.44 | 3.83 | 3.38 |
| 02/09/2026 | 4.01 | +7.8 % | 0 | 3.79 | 4.05 | 3.72 |
| 03/09/2026 | 3.97 | +1.28 % | 0 | 3.91 | 4.18 | 3.79 |
| 04/09/2026 | 4.16 | +2.72 % | 0 | 3.98 | 4.26 | 3.90 |