| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.82 | -2.08 % | 0 | 2.92 | 3.00 | 2.81 |
| 01/09/2026 | 3.20 | +9.04 % | 0 | 2.96 | 3.33 | 2.91 |
| 02/09/2026 | 3.51 | +8.33 % | 0 | 3.30 | 3.56 | 3.26 |
| 03/09/2026 | 3.56 | +3.79 % | 0 | 3.43 | 3.67 | 3.32 |
| 04/09/2026 | 3.70 | +3.64 % | 0 | 3.50 | 3.76 | 3.43 |