| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.77 | -2.33 % | 0 | 3.89 | 4.00 | 3.76 |
| 01/09/2026 | 4.18 | +7.05 % | 0 | 3.93 | 4.33 | 3.87 |
| 02/09/2026 | 4.33 | +2.61 % | 0 | 4.28 | 4.56 | 4.21 |
| 03/09/2026 | 4.54 | +2.83 % | 0 | 4.40 | 4.68 | 4.27 |
| 04/09/2026 | 4.66 | +2.42 % | 0 | 4.47 | 4.77 | 4.39 |