| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.93 | +2.07 % | 0 | 4.85 | 5.00 | 4.70 |
| 01/09/2026 | 5.15 | +5.65 % | 0 | 4.90 | 5.31 | 4.82 |
| 02/09/2026 | 5.30 | +2.12 % | 0 | 5.25 | 5.54 | 5.16 |
| 03/09/2026 | 5.40 | +0.28 % | 0 | 5.38 | 5.67 | 5.23 |
| 04/09/2026 | 5.52 | +0. % | 0 | 5.45 | 5.74 | 5.35 |