| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.87 | +5.89 % | 0 | 3.65 | 3.95 | 3.60 |
| 03/10/2025 | 3.91 | +1.3 % | 0 | 3.86 | 4.02 | 3.78 |
| 06/10/2025 | 3.72 | -5.1 % | 0 | 3.88 | 3.89 | 3.40 |
| 07/10/2025 | 3.64 | -1.49 % | 0 | 3.73 | 3.76 | 3.46 |
| 08/10/2025 | 3.65 | +0.97 % | 0 | 3.67 | 3.86 | 3.63 |