| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.96 | +1.54 % | 0 | 3.98 | 4.11 | 3.88 |
| 12/08/2025 | 4.03 | +1.9 % | 0 | 3.98 | 4.14 | 3.92 |
| 13/08/2025 | 3.95 | -1.25 % | 0 | 4.03 | 4.10 | 3.83 |
| 14/08/2025 | 4.01 | +1.14 % | 0 | 3.98 | 4.08 | 3.81 |
| 15/08/2025 | 4.08 | +1.88 % | 0 | 4.05 | 4.19 | 3.96 |