| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.76 | +1.39 % | 0 | 4.77 | 4.92 | 4.66 |
| 12/08/2025 | 4.81 | +1.48 % | 0 | 4.77 | 4.95 | 4.70 |
| 13/08/2025 | 4.75 | -0.94 % | 0 | 4.82 | 4.91 | 4.59 |
| 14/08/2025 | 4.79 | +0.63 % | 0 | 4.77 | 4.91 | 4.59 |
| 15/08/2025 | 4.87 | +1.46 % | 0 | 4.84 | 5.01 | 4.74 |