| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.15 | +1.18 % | 0 | 5.16 | 5.32 | 5.04 |
| 12/08/2025 | 5.22 | +1.46 % | 0 | 5.16 | 5.36 | 5.08 |
| 13/08/2025 | 5.15 | -0.77 % | 0 | 5.22 | 5.32 | 4.99 |
| 14/08/2025 | 5.19 | +0.58 % | 0 | 5.17 | 5.31 | 4.97 |
| 15/08/2025 | 5.27 | +1.25 % | 0 | 5.24 | 5.41 | 5.13 |