| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.47 | +4.1 % | 0 | 5.25 | 5.60 | 5.16 |
| 03/10/2025 | 5.51 | +0.92 % | 0 | 5.46 | 5.66 | 5.33 |
| 06/10/2025 | 5.32 | -3.62 % | 0 | 5.48 | 5.53 | 5.00 |
| 07/10/2025 | 5.24 | -1.04 % | 0 | 5.33 | 5.40 | 5.00 |
| 08/10/2025 | 5.24 | +0.67 % | 0 | 5.27 | 5.50 | 5.18 |