| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 6.06 | +3.59 % | 0 | 5.85 | 6.21 | 5.75 |
| 03/10/2025 | 6.12 | +0.91 % | 0 | 6.06 | 6.27 | 5.92 |
| 06/10/2025 | 5.93 | -3.19 % | 0 | 6.08 | 6.14 | 5.60 |
| 07/10/2025 | 5.83 | -1.02 % | 0 | 5.93 | 6.02 | 5.59 |
| 08/10/2025 | 5.84 | +0.69 % | 0 | 5.87 | 6.12 | 5.76 |