| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.75 | +1.14 % | 0 | 5.77 | 5.94 | 5.62 |
| 12/08/2025 | 5.81 | +1.13 % | 0 | 5.77 | 5.98 | 5.66 |
| 13/08/2025 | 5.75 | -0.78 % | 0 | 5.82 | 5.94 | 5.56 |
| 14/08/2025 | 5.79 | +0.61 % | 0 | 5.77 | 5.92 | 5.56 |
| 15/08/2025 | 5.86 | +1.12 % | 0 | 5.84 | 6.03 | 5.71 |