| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 8.07 | +2.74 % | 0 | 7.84 | 8.25 | 7.68 |
| 03/10/2025 | 8.11 | +0.68 % | 0 | 8.06 | 8.32 | 7.86 |
| 06/10/2025 | 7.92 | -2.4 % | 0 | 8.07 | 8.20 | 7.59 |
| 07/10/2025 | 7.83 | -0.76 % | 0 | 7.93 | 8.08 | 7.53 |
| 08/10/2025 | 7.84 | +0.51 % | 0 | 7.87 | 8.18 | 7.71 |