| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.29 | -1.21 % | 0 | 5.28 | 5.42 | 5.12 |
| 12/08/2025 | 5.23 | -1.42 % | 0 | 5.28 | 5.41 | 5.08 |
| 13/08/2025 | 5.29 | +0.86 % | 0 | 5.22 | 5.46 | 5.15 |
| 14/08/2025 | 5.25 | -0.66 % | 0 | 5.27 | 5.48 | 5.13 |
| 15/08/2025 | 5.18 | -1.24 % | 0 | 5.19 | 5.32 | 5.03 |