| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.28 | -1.61 % | 0 | 4.27 | 4.39 | 4.14 |
| 12/08/2025 | 4.23 | -1.74 % | 0 | 4.27 | 4.38 | 4.11 |
| 13/08/2025 | 4.29 | +1.18 % | 0 | 4.22 | 4.45 | 4.17 |
| 14/08/2025 | 4.24 | -0.93 % | 0 | 4.27 | 4.45 | 4.15 |
| 15/08/2025 | 4.18 | -1.42 % | 0 | 4.20 | 4.31 | 4.05 |