| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 2.95 | -6.8 % | 0 | 3.18 | 3.20 | 2.89 |
| 03/10/2025 | 2.89 | -2.03 % | 0 | 2.96 | 3.01 | 2.83 |
| 06/10/2025 | 3.08 | +6.21 % | 0 | 2.94 | 3.40 | 2.94 |
| 07/10/2025 | 3.17 | +1.44 % | 0 | 3.09 | 3.36 | 3.05 |
| 08/10/2025 | 3.16 | -1.41 % | 0 | 3.15 | 3.18 | 2.97 |