| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.57 | +1.08 % | 0 | 6.55 | 6.67 | 6.39 |
| 01/09/2026 | 6.84 | +4.67 % | 0 | 6.58 | 7.00 | 6.48 |
| 02/09/2026 | 7.00 | +1.3 % | 0 | 6.94 | 7.22 | 6.85 |
| 03/09/2026 | 7.20 | +1.05 % | 0 | 7.06 | 7.38 | 6.91 |
| 04/09/2026 | 7.35 | +2.23 % | 0 | 7.13 | 7.43 | 7.03 |