| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.73 | +5.82 % | 0 | 8.36 | 9.16 | 8.16 |
| 16/10/2026 | 8.59 | -0.98 % | 0 | 8.50 | 8.91 | 8.27 |
| 19/10/2026 | 8.21 | -5.63 % | 0 | 8.37 | 8.59 | 8.03 |
| 20/10/2026 | 8.38 | +1.27 % | 0 | 8.34 | 8.61 | 8.18 |
| 21/10/2026 | 6.15 | -26.08 % | 0 | 6.39 | 6.96 | 5.61 |