| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.69 | +0.13 % | 0 | 7.74 | 7.86 | 7.58 |
| 01/09/2026 | 8.02 | +3.75 % | 0 | 7.77 | 8.19 | 7.67 |
| 02/09/2026 | 8.48 | +4.89 % | 0 | 8.12 | 8.48 | 8.03 |
| 03/09/2026 | 8.38 | +0.96 % | 0 | 8.25 | 8.60 | 8.10 |
| 04/09/2026 | 8.39 | +0.12 % | 0 | 8.32 | 8.61 | 8.23 |