| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.66 | -0.23 % | 0 | 8.72 | 8.85 | 8.57 |
| 01/09/2026 | 9.02 | +3.44 % | 0 | 8.76 | 9.17 | 8.66 |
| 02/09/2026 | 9.26 | +2.21 % | 0 | 9.11 | 9.40 | 9.03 |
| 03/09/2026 | 9.38 | +1.19 % | 0 | 9.24 | 9.61 | 9.10 |
| 04/09/2026 | 9.59 | +2.29 % | 0 | 9.32 | 9.60 | 9.22 |