| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.40 | +0.41 % | 0 | 7.32 | 7.49 | 7.22 |
| 01/09/2026 | 7.04 | -4.02 % | 0 | 7.29 | 7.41 | 6.86 |
| 02/09/2026 | 6.89 | -1.64 % | 0 | 6.94 | 7.03 | 6.66 |
| 03/09/2026 | 6.67 | -2.13 % | 0 | 6.81 | 6.95 | 6.51 |
| 04/09/2026 | 6.56 | -1.65 % | 0 | 6.73 | 6.83 | 6.46 |