| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.38 | +0.16 % | 0 | 6.33 | 6.49 | 6.21 |
| 01/09/2026 | 6.03 | -4.74 % | 0 | 6.29 | 6.41 | 5.88 |
| 02/09/2026 | 5.78 | -3.75 % | 0 | 5.94 | 6.04 | 5.65 |
| 03/09/2026 | 5.66 | -2.58 % | 0 | 5.81 | 5.95 | 5.54 |
| 04/09/2026 | 5.54 | -2.29 % | 0 | 5.72 | 5.84 | 5.44 |