| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.41 | +0.65 % | 0 | 5.33 | 5.49 | 5.21 |
| 01/09/2026 | 5.04 | -5.53 % | 0 | 5.29 | 5.42 | 4.87 |
| 02/09/2026 | 4.79 | -4.2 % | 0 | 4.94 | 5.04 | 4.65 |
| 03/09/2026 | 4.66 | -3.12 % | 0 | 4.81 | 4.96 | 4.53 |
| 04/09/2026 | 4.55 | -2.68 % | 0 | 4.73 | 4.85 | 4.45 |