| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.38 | +0.11 % | 0 | 4.32 | 4.50 | 4.22 |
| 01/09/2026 | 4.04 | -6.81 % | 0 | 4.29 | 4.40 | 3.88 |
| 02/09/2026 | 3.71 | -7.25 % | 0 | 3.93 | 4.01 | 3.63 |
| 03/09/2026 | 3.68 | -3.54 % | 0 | 3.81 | 3.99 | 3.54 |
| 04/09/2026 | 3.61 | -1.63 % | 0 | 3.73 | 3.82 | 3.42 |