| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.25 | -0.91 % | 0 | 3.31 | 3.37 | 3.19 |
| 01/09/2026 | 3.61 | +8.91 % | 0 | 3.36 | 3.75 | 3.31 |
| 02/09/2026 | 3.77 | +2.72 % | 0 | 3.70 | 3.96 | 3.64 |
| 03/09/2026 | 3.95 | +2.07 % | 0 | 3.83 | 4.09 | 3.71 |
| 04/09/2026 | 4.07 | +3.56 % | 0 | 3.89 | 4.17 | 3.82 |