| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.76 | +0. % | 0 | 3.79 | 3.90 | 3.66 |
| 01/09/2026 | 4.08 | +7.65 % | 0 | 3.84 | 4.24 | 3.78 |
| 02/09/2026 | 4.25 | +2.04 % | 0 | 4.18 | 4.45 | 4.11 |
| 03/09/2026 | 4.45 | +1.95 % | 0 | 4.31 | 4.58 | 4.18 |
| 04/09/2026 | 4.48 | +1.24 % | 0 | 4.38 | 4.66 | 4.29 |