| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.51 | +5.15 % | 0 | 5.37 | 5.87 | 5.34 |
| 16/10/2026 | 5.72 | +0.62 % | 0 | 5.51 | 5.84 | 5.38 |
| 19/10/2026 | 5.24 | -8. % | 0 | 5.40 | 5.53 | 5.04 |
| 20/10/2026 | 5.40 | +2.18 % | 0 | 5.36 | 5.60 | 5.20 |
| 21/10/2026 | 3.09 | -42.03 % | 0 | 3.40 | 3.82 | 2.81 |