| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.71 | -0.42 % | 0 | 4.77 | 4.90 | 4.63 |
| 01/09/2026 | 5.06 | +6.2 % | 0 | 4.81 | 5.23 | 4.73 |
| 02/09/2026 | 5.21 | +1.36 % | 0 | 5.16 | 5.44 | 5.08 |
| 03/09/2026 | 5.54 | +3.65 % | 0 | 5.29 | 5.57 | 5.14 |
| 04/09/2026 | 5.43 | +0.46 % | 0 | 5.35 | 5.65 | 5.25 |