| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.72 | +0.09 % | 0 | 5.76 | 5.89 | 5.60 |
| 01/09/2026 | 6.04 | +5.23 % | 0 | 5.80 | 6.22 | 5.69 |
| 02/09/2026 | 6.33 | +3.43 % | 0 | 6.15 | 6.43 | 6.05 |
| 03/09/2026 | 6.42 | +1.34 % | 0 | 6.27 | 6.56 | 6.12 |
| 04/09/2026 | 6.40 | +0.08 % | 0 | 6.34 | 6.64 | 6.24 |