Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 4.29 | +5.41 % | 0 | 4.08 | 4.38 | 4.03 |
03/10/2025 | 4.34 | +1.29 % | 0 | 4.29 | 4.45 | 4.20 |
06/10/2025 | 4.14 | -4.61 % | 0 | 4.31 | 4.33 | 3.83 |
07/10/2025 | 4.06 | -1.34 % | 0 | 4.16 | 4.20 | 3.89 |
08/10/2025 | 4.07 | +0.99 % | 0 | 4.10 | 4.28 | 4.04 |