| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.02 | +1.96 % | 0 | 6.91 | 7.36 | 6.65 |
| 15/04/2026 | 7.19 | +2.06 % | 0 | 7.09 | 7.38 | 6.91 |
| 16/04/2026 | 7.20 | -0.21 % | 0 | 7.23 | 7.44 | 6.95 |
| 17/04/2026 | 7.13 | -0.9 % | 0 | 7.22 | 7.30 | 6.75 |
| 20/04/2026 | 7.20 | +3.23 % | 0 | 7.01 | 7.42 | 6.87 |