| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.60 | +1.37 % | 0 | 9.51 | 10.08 | 9.09 |
| 15/04/2026 | 9.80 | +1.61 % | 0 | 9.69 | 10.03 | 9.44 |
| 16/04/2026 | 9.79 | -0.2 % | 0 | 9.83 | 10.08 | 9.49 |
| 17/04/2026 | 9.79 | +0. % | 0 | 9.81 | 9.94 | 9.28 |
| 20/04/2026 | 10.01 | +4.71 % | 0 | 9.60 | 10.07 | 9.41 |