| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.60 | +1.24 % | 0 | 10.49 | 10.77 | 10.44 |
| 15/04/2026 | 10.79 | +1.41 % | 0 | 10.69 | 10.85 | 10.63 |
| 16/04/2026 | 10.79 | -0.19 % | 0 | 10.82 | 11.09 | 10.48 |
| 17/04/2026 | 10.64 | -1.44 % | 0 | 10.81 | 10.94 | 10.27 |
| 20/04/2026 | 10.79 | +2.18 % | 0 | 10.60 | 11.07 | 10.41 |