| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.60 | +1.13 % | 0 | 11.46 | 11.77 | 11.44 |
| 15/04/2026 | 11.79 | +1.29 % | 0 | 11.69 | 11.85 | 11.63 |
| 16/04/2026 | 11.79 | -0.08 % | 0 | 11.82 | 12.09 | 11.48 |
| 17/04/2026 | 11.53 | -2.16 % | 0 | 11.81 | 11.94 | 11.27 |
| 20/04/2026 | 11.79 | +1.99 % | 0 | 11.60 | 12.07 | 11.40 |