| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.41 | -1.79 % | 0 | 7.50 | 7.84 | 7.05 |
| 15/04/2026 | 7.06 | -4.34 % | 0 | 7.32 | 7.54 | 7.04 |
| 16/04/2026 | 7.05 | -2.22 % | 0 | 7.21 | 7.49 | 6.98 |
| 17/04/2026 | 7.62 | +4.6 % | 0 | 7.20 | 7.72 | 7.12 |
| 20/04/2026 | 7.24 | -2.89 % | 0 | 7.41 | 7.59 | 7.00 |