| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.96 | -0.58 % | 0 | 6.03 | 6.16 | 5.85 |
| 01/09/2026 | 6.32 | +4.73 % | 0 | 6.07 | 6.49 | 5.95 |
| 02/09/2026 | 6.42 | +1.18 % | 0 | 6.41 | 6.70 | 6.31 |
| 03/09/2026 | 6.54 | +0.08 % | 0 | 6.54 | 6.83 | 6.37 |
| 04/09/2026 | 6.80 | +1.87 % | 0 | 6.63 | 6.92 | 6.49 |